Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3800 0.3800 0.3650 0.3650 24,050 -0.02(-3.95%)
Jul 30, 2018 0.3600 0.3950 0.3600 0.3800 175,130 +0.01(+2.70%)
Jul 27, 2018 0.3650 0.3700 0.3650 0.3700 14,400 +0.00(+0.00%)
Jul 26, 2018 0.3550 0.3750 0.3550 0.3700 68,025 +0.01(+2.78%)
Jul 25, 2018 0.3600 0.3800 0.3600 0.3600 39,638 +0.00(+0.00%)
Jul 24, 2018 0.3900 0.3900 0.3550 0.3600 102,657 -0.03(-7.69%)
Jul 23, 2018 0.3900 0.3950 0.3700 0.3900 101,092 -0.01(-2.50%)
Jul 20, 2018 0.4050 0.4050 0.3800 0.4000 161,300 +0.01(+1.27%)
Jul 19, 2018 0.3700 0.4100 0.3550 0.3950 371,684 +0.03(+6.76%)
Jul 18, 2018 0.3600 0.3700 0.3500 0.3700 217,888 +0.02(+5.71%)
Jul 17, 2018 0.3550 0.3550 0.3450 0.3500 289,511 -0.01(-1.41%)
Jul 16, 2018 0.3700 0.3800 0.3500 0.3550 197,017 -0.03(-6.58%)
Jul 13, 2018 0.3750 0.3900 0.3700 0.3800 153,999 -0.01(-1.30%)
Jul 12, 2018 0.3950 0.3950 0.3700 0.3850 157,869 -0.01(-2.53%)
Jul 11, 2018 0.3750 0.3950 0.3750 0.3950 146,200 +0.02(+3.95%)
Jul 10, 2018 0.3700 0.3800 0.3650 0.3800 99,933 +0.00(+0.00%)
Jul 09, 2018 0.3700 0.3800 0.3700 0.3800 167,504 -0.01(-2.56%)
Jul 06, 2018 0.3950 0.3950 0.3700 0.3900 345,782 +0.00(+0.00%)
Jul 05, 2018 0.3500 0.3900 0.3400 0.3900 419,662 +0.05(+14.71%)
Jul 04, 2018 0.3450 0.3500 0.3400 0.3400 28,166 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.