Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 28, 2016	0.2650	0.2700	0.2600	0.2600	56,747	-0.01(-1.89%)
Jul 27, 2016	0.2500	0.2700	0.2500	0.2650	245,431	+0.01(+3.92%)
Jul 26, 2016	0.2550	0.2600	0.2500	0.2550	133,805	+0.01(+2.00%)
Jul 25, 2016	0.2600	0.2600	0.2500	0.2500	42,900	-0.02(-5.66%)
Jul 22, 2016	0.2650	0.2700	0.2550	0.2650	54,550	-0.01(-1.85%)
Jul 21, 2016	0.2550	0.2700	0.2550	0.2700	90,650	+0.02(+5.88%)
Jul 20, 2016	0.2550	0.2650	0.2500	0.2550	193,250	-0.01(-1.92%)
Jul 19, 2016	0.2700	0.2700	0.2550	0.2600	269,035	-0.01(-1.89%)
Jul 18, 2016	0.2800	0.2800	0.2650	0.2650	127,819	-0.01(-3.64%)
Jul 15, 2016	0.2700	0.2800	0.2700	0.2750	147,600	+0.00(+0.00%)
Jul 14, 2016	0.2800	0.2850	0.2650	0.2750	462,650	+0.01(+1.85%)
Jul 13, 2016	0.2700	0.2750	0.2650	0.2700	143,435	+0.00(+0.00%)
Jul 12, 2016	0.2700	0.2750	0.2650	0.2700	119,100	+0.01(+1.89%)
Jul 11, 2016	0.2650	0.2700	0.2650	0.2650	104,522	-0.01(-1.85%)
Jul 08, 2016		0.2650	0.2650	0.2700	68,585	+0.01(+1.89%)
Jul 07, 2016	0.2750	0.2900	0.2650	0.2650	243,810	-0.01(-1.85%)
Jul 05, 2016	0.2750	0.2900	0.2700	0.2700	201,810	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.