Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Jul 26, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 25, 2013 0.1750 0.1750 0.1750 0.1750 135 -0.03(-14.63%)
Jul 24, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 23, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 22, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 19, 2013 0.1900 0.2050 0.1900 0.2050 2,635 +0.04(+24.24%)
Jul 18, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 17, 2013 0.1800 0.1800 0.1650 0.1650 5,000 -0.04(-21.43%)
Jul 16, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 15, 2013 0.2050 0.2100 0.2050 0.2100 64,934 +0.01(+2.44%)
Jul 12, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 11, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 10, 2013 0.2050 0.2050 0.2050 0.2050 5,800 +0.00(+2.50%)
Jul 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2013 0.2000 0.2000 0.2000 0.2000 60,111 +0.02(+11.11%)
Jul 03, 2013 0.1750 0.1800 0.1750 0.1800 8,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.