Indicators

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jul 29, 2021	0.2000	0.2000	0.1950	0.1950	108,236	-0.01(-2.50%)
Jul 28, 2021	0.1950	0.2000	0.1950	0.2000	55,500	+0.01(+2.56%)
Jul 27, 2021	0.1950	0.2000	0.1950	0.1950	41,300	-0.01(-2.50%)
Jul 26, 2021	0.2050	0.2200	0.2000	0.2000	82,700	+0.01(+2.56%)
Jul 22, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 21, 2021	0.1950	0.2000	0.1950	0.1950	29,500	+0.00(+0.00%)
Jul 20, 2021	0.2100	0.2100	0.1950	0.1950	71,690	-0.01(-4.88%)
Jul 19, 2021	0.2000	0.2050	0.1900	0.2050	97,000	+0.00(+0.00%)
Jul 16, 2021	0.2000	0.2050	0.2050	0.2050	22,800	-0.01(-4.65%)
Jul 15, 2021	0.2050	0.2150	0.2050	0.2150	11,000	+0.01(+7.50%)
Jul 14, 2021	0.2000	0.2150	0.1950	0.2000	57,960	-0.00(-2.44%)
Jul 13, 2021	0.2000	0.2100	0.2000	0.2050	19,150	+0.00(+0.00%)
Jul 12, 2021	0.1850	0.2050	0.1850	0.2050	130,944	+0.02(+10.81%)
Jul 09, 2021	0.1900	0.1950	0.1850	0.1850	57,000	-0.01(-5.13%)
Jul 08, 2021	0.2100	0.2100	0.1900	0.1950	275,850	-0.02(-9.30%)
Jul 07, 2021	0.2200	0.2200	0.2150	0.2150	129,473	+0.00(+0.00%)
Jul 06, 2021	0.2200	0.2200	0.2150	0.2150	53,390	+0.00(+0.00%)
Jul 05, 2021	0.2150	0.2150	0.2100	0.2150	31,848	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.