Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Jul 30, 2020 0.3400 0.3400 0.3250 0.3350 215,007 +0.01(+1.52%)
Jul 29, 2020 0.3500 0.3500 0.3300 0.3300 80,318 -0.01(-2.94%)
Jul 28, 2020 0.3300 0.3600 0.3300 0.3400 222,021 +0.01(+1.49%)
Jul 27, 2020 0.3400 0.3600 0.3300 0.3350 365,694 +0.01(+1.52%)
Jul 24, 2020 0.3250 0.3300 0.3200 0.3300 86,000 +0.01(+3.13%)
Jul 23, 2020 0.3400 0.3500 0.3200 0.3200 132,740 -0.01(-3.03%)
Jul 22, 2020 0.3200 0.3400 0.3100 0.3300 560,675 +0.01(+3.13%)
Jul 21, 2020 0.3150 0.3200 0.3100 0.3200 346,500 +0.00(+0.00%)
Jul 20, 2020 0.3200 0.3250 0.3150 0.3200 324,749 +0.00(+0.00%)
Jul 17, 2020 0.3150 0.3200 0.3050 0.3200 105,525 +0.01(+3.23%)
Jul 16, 2020 0.3000 0.3100 0.3000 0.3100 202,600 -0.01(-1.59%)
Jul 15, 2020 0.3100 0.3150 0.2950 0.3150 180,498 +0.02(+6.78%)
Jul 14, 2020 0.3150 0.3150 0.2900 0.2950 331,116 -0.02(-6.35%)
Jul 13, 2020 0.3300 0.3350 0.3150 0.3150 387,801 +0.00(+0.00%)
Jul 10, 2020 0.3250 0.3250 0.3150 0.3150 153,256 -0.01(-1.56%)
Jul 09, 2020 0.3400 0.3400 0.3150 0.3200 397,187 -0.01(-3.03%)
Jul 08, 2020 0.3250 0.3450 0.3250 0.3300 627,691 +0.03(+10.00%)
Jul 07, 2020 0.2650 0.3400 0.2650 0.3000 1,376,484 +0.02(+9.09%)
Jul 06, 2020 0.2400 0.2750 0.2350 0.2750 986,350 +0.04(+17.02%)
Jul 03, 2020 0.1800 0.2350 0.1800 0.2350 1,183,450 +0.06(+38.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.