Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4300 0.4450 0.4300 0.4450 233,500 +0.02(+3.49%)
Jul 28, 2017 0.4300 0.4350 0.4250 0.4300 223,741 +0.01(+2.38%)
Jul 27, 2017 0.4350 0.4350 0.4150 0.4200 133,015 -0.02(-3.45%)
Jul 26, 2017 0.4100 0.4350 0.4100 0.4350 314,515 +0.03(+6.10%)
Jul 25, 2017 0.4350 0.4350 0.4000 0.4100 483,427 -0.03(-5.75%)
Jul 24, 2017 0.4550 0.4550 0.4350 0.4350 125,075 +0.00(+0.00%)
Jul 21, 2017 0.4450 0.4500 0.4350 0.4350 272,120 -0.01(-1.14%)
Jul 20, 2017 0.4300 0.4400 0.4250 0.4400 99,200 +0.01(+2.33%)
Jul 19, 2017 0.4500 0.4500 0.4200 0.4300 162,200 -0.02(-3.37%)
Jul 18, 2017 0.4500 0.4500 0.4450 0.4450 155,850 +0.00(+0.00%)
Jul 17, 2017 0.4450 0.5000 0.4450 0.4450 1,357,526 +0.01(+2.30%)
Jul 14, 2017 0.4200 0.4400 0.4150 0.4350 279,668 +0.01(+2.35%)
Jul 13, 2017 0.3800 0.4500 0.3750 0.4250 1,766,395 +0.07(+19.72%)
Jul 12, 2017 0.3700 0.3950 0.3550 0.3550 419,700 -0.01(-1.39%)
Jul 11, 2017 0.3550 0.3750 0.3550 0.3600 161,000 +0.00(+0.00%)
Jul 10, 2017 0.3500 0.3700 0.3500 0.3600 1,939,700 +0.01(+1.41%)
Jul 07, 2017 0.3600 0.3700 0.3550 0.3550 137,763 -0.01(-1.39%)
Jul 06, 2017 0.3700 0.3700 0.3550 0.3600 89,800 +0.00(+0.00%)
Jul 05, 2017 0.3350 0.3700 0.3300 0.3600 779,475 -0.02(-4.00%)
Jul 04, 2017 0.3700 0.3900 0.3600 0.3750 263,600 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.