Skip to main content

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 28, 2016 0.6000 0.6100 0.5900 0.6000 354,259 -0.01(-1.64%)
Jul 27, 2016 0.5700 0.6100 0.5500 0.6100 1,737,559 +0.01(+1.67%)
Jul 26, 2016 0.5500 0.6000 0.5300 0.6000 181,150 +0.07(+13.21%)
Jul 25, 2016 0.5400 0.5800 0.5300 0.5300 215,085 -0.02(-3.64%)
Jul 22, 2016 0.5500 0.5600 0.5400 0.5500 91,572 +0.01(+1.85%)
Jul 21, 2016 0.5400 0.5600 0.5300 0.5400 551,879 +0.00(+0.00%)
Jul 20, 2016 0.5600 0.5700 0.5400 0.5400 505,806 -0.03(-5.26%)
Jul 19, 2016 0.5700 0.5900 0.5700 0.5700 176,080 -0.01(-1.72%)
Jul 18, 2016 0.5700 0.6000 0.5700 0.5800 1,565,587 +0.01(+1.75%)
Jul 15, 2016 0.5900 0.6000 0.5700 0.5700 534,983 -0.02(-3.39%)
Jul 14, 2016 0.6200 0.6200 0.5900 0.5900 453,860 -0.03(-4.84%)
Jul 13, 2016 0.5600 0.6200 0.5600 0.6200 593,220 +0.09(+16.98%)
Jul 12, 2016 0.5700 0.6200 0.5300 0.5300 1,256,910 -0.06(-10.17%)
Jul 11, 2016 0.5600 0.5900 0.5500 0.5900 622,088 +0.03(+5.36%)
Jul 08, 2016 0.5600 0.5400 0.5600 418,640 +0.02(+3.70%)
Jul 07, 2016 0.5500 0.5500 0.5100 0.5400 484,497 +0.05(+9.09%)
Jul 05, 2016 0.4900 0.5000 0.4750 0.4950 1,026,700 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.