Indicators

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 28, 2016	0.6000	0.6100	0.5900	0.6000	354,259	-0.01(-1.64%)
Jul 27, 2016	0.5700	0.6100	0.5500	0.6100	1,737,559	+0.01(+1.67%)
Jul 26, 2016	0.5500	0.6000	0.5300	0.6000	181,150	+0.07(+13.21%)
Jul 25, 2016	0.5400	0.5800	0.5300	0.5300	215,085	-0.02(-3.64%)
Jul 22, 2016	0.5500	0.5600	0.5400	0.5500	91,572	+0.01(+1.85%)
Jul 21, 2016	0.5400	0.5600	0.5300	0.5400	551,879	+0.00(+0.00%)
Jul 20, 2016	0.5600	0.5700	0.5400	0.5400	505,806	-0.03(-5.26%)
Jul 19, 2016	0.5700	0.5900	0.5700	0.5700	176,080	-0.01(-1.72%)
Jul 18, 2016	0.5700	0.6000	0.5700	0.5800	1,565,587	+0.01(+1.75%)
Jul 15, 2016	0.5900	0.6000	0.5700	0.5700	534,983	-0.02(-3.39%)
Jul 14, 2016	0.6200	0.6200	0.5900	0.5900	453,860	-0.03(-4.84%)
Jul 13, 2016	0.5600	0.6200	0.5600	0.6200	593,220	+0.09(+16.98%)
Jul 12, 2016	0.5700	0.6200	0.5300	0.5300	1,256,910	-0.06(-10.17%)
Jul 11, 2016	0.5600	0.5900	0.5500	0.5900	622,088	+0.03(+5.36%)
Jul 08, 2016		0.5600	0.5400	0.5600	418,640	+0.02(+3.70%)
Jul 07, 2016	0.5500	0.5500	0.5100	0.5400	484,497	+0.05(+9.09%)
Jul 05, 2016	0.4900	0.5000	0.4750	0.4950	1,026,700	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.