Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2500 0.2500 0.2200 0.2300 1,477,520 -0.03(-11.54%)
Jul 30, 2014 0.2600 0.2650 0.2600 0.2600 42,300 +0.01(+1.96%)
Jul 29, 2014 0.2600 0.2700 0.2550 0.2550 153,450 -0.01(-1.92%)
Jul 28, 2014 0.2550 0.2650 0.2550 0.2600 89,250 +0.01(+1.96%)
Jul 25, 2014 0.2600 0.2600 0.2500 0.2550 421,950 -0.01(-1.92%)
Jul 24, 2014 0.2550 0.2600 0.2500 0.2600 69,500 +0.01(+1.96%)
Jul 23, 2014 0.2600 0.2600 0.2550 0.2550 35,350 -0.01(-1.92%)
Jul 22, 2014 0.2600 0.2650 0.2600 0.2600 63,056 +0.00(+0.00%)
Jul 21, 2014 0.2750 0.2750 0.2600 0.2600 345,200 +0.01(+1.96%)
Jul 18, 2014 0.2700 0.2800 0.2550 0.2550 233,505 -0.02(-5.56%)
Jul 17, 2014 0.2800 0.2850 0.2700 0.2700 132,400 -0.01(-3.57%)
Jul 16, 2014 0.2800 0.2850 0.2700 0.2800 85,001 -0.01(-3.45%)
Jul 15, 2014 0.2850 0.2900 0.2800 0.2900 184,820 +0.01(+1.75%)
Jul 14, 2014 0.2850 0.2850 0.2750 0.2850 166,430 -0.01(-3.39%)
Jul 11, 2014 0.3000 0.3050 0.2850 0.2950 340,207 -0.01(-1.67%)
Jul 10, 2014 0.2850 0.3000 0.2850 0.3000 156,509 +0.01(+3.45%)
Jul 09, 2014 0.3000 0.3000 0.2900 0.2900 85,345 +0.00(+0.00%)
Jul 08, 2014 0.3100 0.3100 0.2900 0.2900 663,219 -0.02(-6.45%)
Jul 07, 2014 0.3200 0.3200 0.3000 0.3100 151,350 -0.01(-3.13%)
Jul 04, 2014 0.3000 0.3200 0.3000 0.3200 353,290 +0.01(+3.23%)
Jul 03, 2014 0.3050 0.3150 0.3000 0.3100 134,715 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.