Indicators

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 28, 2011	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+5.41%)
Jul 27, 2011	0.2000	0.2000	0.1850	0.1850	164,000	-0.02(-7.50%)
Jul 26, 2011	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Jul 25, 2011	0.1900	0.2000	0.1900	0.2000	72,000	+0.02(+8.11%)
Jul 22, 2011	0.1850	0.1850	0.1850	0.1850	53,000	+0.01(+2.78%)
Jul 21, 2011	0.1850	0.1850	0.1800	0.1800	59,500	-0.01(-2.70%)
Jul 20, 2011	0.1900	0.1900	0.1850	0.1850	11,200	+0.01(+2.78%)
Jul 19, 2011	0.1800	0.1850	0.1800	0.1800	28,000	-0.01(-5.26%)
Jul 18, 2011	0.1950	0.2000	0.1750	0.1900	87,955	-0.01(-5.00%)
Jul 15, 2011	0.1950	0.2000	0.1900	0.2000	209,620	+0.00(+0.00%)
Jul 14, 2011	0.2000	0.2000	0.2000	0.2000	114,000	+0.00(+0.00%)
Jul 13, 2011	0.2000	0.2000	0.2000	0.2000	264,000	+0.01(+5.26%)
Jul 12, 2011	0.1900	0.1950	0.1900	0.1900	54,500	+0.00(+0.00%)
Jul 11, 2011	0.1900	0.1950	0.1900	0.1900	59,300	-0.01(-2.56%)
Jul 08, 2011	0.2000	0.2000	0.1950	0.1950	552,600	-0.01(-2.50%)
Jul 07, 2011	0.1950	0.2000	0.1950	0.2000	89,000	+0.00(+0.00%)
Jul 06, 2011	0.1750	0.2000	0.1750	0.2000	92,700	+0.01(+2.56%)
Jul 05, 2011	0.1900	0.1950	0.1850	0.1950	262,150	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.