Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.3250 0.3500 0.3000 0.3500 48,000 +0.05(+18.64%)
Jul 30, 2008 0.3150 0.3550 0.2950 0.2950 78,000 -0.03(-7.81%)
Jul 29, 2008 0.3300 0.3300 0.3200 0.3200 33,100 -0.01(-3.03%)
Jul 28, 2008 0.3350 0.3500 0.3300 0.3300 25,300 -0.02(-7.04%)
Jul 25, 2008 0.3800 0.3800 0.3550 0.3550 101,000 -0.01(-1.39%)
Jul 24, 2008 0.3850 0.3850 0.3300 0.3600 53,500 -0.04(-10.00%)
Jul 23, 2008 0.3800 0.4100 0.3400 0.4000 155,500 +0.04(+9.59%)
Jul 22, 2008 0.4500 0.4500 0.3100 0.3650 504,950 -0.11(-23.96%)
Jul 21, 2008 0.5100 0.5100 0.4250 0.4800 35,500 -0.01(-2.04%)
Jul 18, 2008 0.4700 0.5100 0.4700 0.4900 98,440 -0.01(-2.00%)
Jul 17, 2008 0.4900 0.5100 0.4200 0.5000 123,450 +0.01(+2.04%)
Jul 16, 2008 0.4700 0.5100 0.4200 0.4900 196,000 +0.03(+6.52%)
Jul 15, 2008 0.5000 0.5200 0.4300 0.4600 437,400 -0.07(-13.21%)
Jul 14, 2008 0.4200 0.5300 0.4200 0.5300 587,170 +0.14(+35.90%)
Jul 11, 2008 0.3950 0.3950 0.3700 0.3900 71,250 +0.04(+9.86%)
Jul 10, 2008 0.3250 0.3800 0.2850 0.3550 139,400 +0.02(+7.58%)
Jul 09, 2008 0.3400 0.3450 0.3300 0.3300 56,000 -0.01(-4.35%)
Jul 08, 2008 0.3250 0.3450 0.3100 0.3450 51,000 +0.04(+15.00%)
Jul 07, 2008 0.3400 0.3400 0.3000 0.3000 281,440 -0.06(-16.67%)
Jul 04, 2008 0.3600 0.3600 0.3600 0.3600 3,800 +0.00(+0.00%)
Jul 03, 2008 0.3900 0.3900 0.3600 0.3600 29,000 -0.01(-2.70%)
Jul 02, 2008 0.3900 0.3950 0.3700 0.3700 121,260 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.