Indicators

Clarke (TSX: CKI )

17.60 +0.05 (+0.28%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.760	3.760	3.760	3.760	0	+0.00(+0.00%)
Jul 29, 2010	3.760	3.760	3.760	3.760	337	-0.08(-2.08%)
Jul 28, 2010	3.840	3.840	3.840	3.840	2,800	-0.01(-0.26%)
Jul 27, 2010	3.900	3.900	3.850	3.850	837	+0.03(+0.79%)
Jul 26, 2010	3.820	3.820	3.820	3.820	1,446	-0.08(-2.05%)
Jul 23, 2010	3.820	3.900	3.820	3.900	3,028	-0.05(-1.27%)
Jul 22, 2010	3.940	3.950	3.810	3.950	4,100	+0.17(+4.50%)
Jul 21, 2010	3.780	3.780	3.780	3.780	183	-0.15(-3.82%)
Jul 20, 2010	3.930	3.930	3.930	3.930	100	+0.16(+4.24%)
Jul 19, 2010	3.770	3.770	3.770	3.770	6,100	+0.00(+0.00%)
Jul 16, 2010	3.770	3.770	3.770	3.770	500	+0.00(+0.00%)
Jul 15, 2010	3.770	3.770	3.770	3.770	500	-0.01(-0.26%)
Jul 14, 2010	3.780	3.780	3.780	3.780	309	+0.00(+0.00%)
Jul 13, 2010	3.780	3.780	3.780	3.780	0	+0.00(+0.00%)
Jul 12, 2010	3.780	3.780	3.780	3.780	200	-0.01(-0.26%)
Jul 09, 2010	3.800	3.800	3.790	3.790	228	-0.11(-2.82%)
Jul 08, 2010		3.900	3.900	3.900	0	+0.00(+0.00%)
Jul 07, 2010	3.780	3.900	3.730	3.900	8,930	+0.11(+2.90%)
Jul 06, 2010	3.790	3.790	3.790	3.790	366	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.