Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 32.77 32.85 32.16 32.25 601,005 -0.42(-1.29%)
Jul 30, 2013 32.77 33.00 32.59 32.67 377,520 -0.07(-0.21%)
Jul 29, 2013 32.59 32.80 32.38 32.74 331,578 +0.11(+0.34%)
Jul 26, 2013 32.48 32.64 32.35 32.63 437,935 -0.07(-0.21%)
Jul 25, 2013 32.76 32.90 32.57 32.70 366,875 -0.22(-0.67%)
Jul 24, 2013 32.83 33.10 32.82 32.92 328,079 +0.00(+0.00%)
Jul 23, 2013 33.15 33.21 32.69 32.92 426,152 -0.10(-0.30%)
Jul 22, 2013 32.88 33.25 32.87 33.02 615,644 +0.07(+0.21%)
Jul 19, 2013 32.90 33.02 32.61 32.95 443,978 +0.05(+0.15%)
Jul 18, 2013 32.17 33.06 32.17 32.90 494,777 +0.71(+2.21%)
Jul 17, 2013 31.97 32.35 31.97 32.19 286,019 +0.25(+0.78%)
Jul 16, 2013 32.36 32.36 31.81 31.94 208,214 -0.29(-0.90%)
Jul 15, 2013 31.96 32.43 31.96 32.23 445,418 +0.33(+1.03%)
Jul 12, 2013 32.24 32.35 31.86 31.90 580,666 -0.41(-1.27%)
Jul 11, 2013 32.19 32.40 32.16 32.31 714,835 +0.26(+0.81%)
Jul 10, 2013 32.00 32.21 31.75 32.05 446,541 +0.19(+0.60%)
Jul 09, 2013 32.00 32.28 31.78 31.86 555,035 +0.01(+0.03%)
Jul 08, 2013 31.49 32.04 31.44 31.85 397,016 +0.48(+1.53%)
Jul 05, 2013 31.25 31.50 31.10 31.37 1,121,628 +0.07(+0.22%)
Jul 04, 2013 31.04 31.45 31.04 31.30 298,614 +0.33(+1.07%)
Jul 03, 2013 31.08 31.08 30.67 30.97 355,728 -0.23(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.