Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (TSX: BCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.220 7.580 7.220 7.440 225,490 +0.19(+2.62%)
Jul 30, 2014 7.200 7.290 7.190 7.250 264,555 +0.00(+0.00%)
Jul 29, 2014 7.280 7.330 7.250 7.250 38,399 -0.03(-0.41%)
Jul 28, 2014 7.430 7.430 7.280 7.280 21,148 -0.09(-1.22%)
Jul 25, 2014 7.450 7.460 7.370 7.370 26,995 -0.07(-0.94%)
Jul 24, 2014 7.320 7.450 7.320 7.440 82,287 +0.09(+1.22%)
Jul 23, 2014 7.380 7.440 7.330 7.350 49,407 -0.04(-0.54%)
Jul 22, 2014 7.390 7.420 7.370 7.390 36,090 +0.04(+0.54%)
Jul 21, 2014 7.420 7.440 7.350 7.350 35,747 -0.07(-0.94%)
Jul 18, 2014 7.430 7.440 7.420 7.420 4,668 -0.01(-0.13%)
Jul 17, 2014 7.470 7.500 7.420 7.430 21,779 -0.06(-0.80%)
Jul 16, 2014 7.480 7.520 7.480 7.490 10,462 +0.00(+0.00%)
Jul 15, 2014 7.480 7.520 7.470 7.490 40,306 +0.02(+0.27%)
Jul 14, 2014 7.570 7.580 7.470 7.470 31,701 -0.10(-1.32%)
Jul 11, 2014 7.520 7.620 7.520 7.570 7,311 +0.06(+0.80%)
Jul 10, 2014 7.510 7.560 7.460 7.510 67,348 -0.08(-1.05%)
Jul 09, 2014 7.550 7.600 7.500 7.590 315,913 +0.00(+0.00%)
Jul 08, 2014 7.590 7.610 7.570 7.590 31,986 -0.03(-0.39%)
Jul 07, 2014 7.590 7.630 7.500 7.620 51,780 +0.09(+1.20%)
Jul 04, 2014 7.580 7.600 7.530 7.530 8,110 -0.01(-0.13%)
Jul 03, 2014 7.690 7.690 7.530 7.540 34,685 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.