Indicators

Canadian Utilities Limited (TSX: CU )

31.31 -0.35 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.84	33.35	32.76	32.84	1,729,415	-0.06(-0.18%)
Jul 28, 2023	33.67	33.83	32.89	32.90	689,546	-0.77(-2.29%)
Jul 27, 2023	34.06	34.42	33.66	33.67	587,589	-0.63(-1.84%)
Jul 26, 2023	34.24	34.45	34.04	34.30	885,555	+0.09(+0.26%)
Jul 25, 2023	34.11	34.22	33.88	34.21	507,713	-0.02(-0.06%)
Jul 24, 2023	34.20	34.26	33.98	34.23	784,944	-0.07(-0.20%)
Jul 21, 2023	34.23	34.38	34.14	34.30	257,837	+0.07(+0.20%)
Jul 20, 2023	34.10	34.38	34.01	34.23	273,776	+0.06(+0.18%)
Jul 19, 2023	33.80	34.18	33.80	34.17	301,037	+0.41(+1.21%)
Jul 18, 2023	33.99	34.04	33.54	33.76	931,556	-0.17(-0.50%)
Jul 17, 2023	34.32	34.33	33.84	33.93	660,863	-0.39(-1.14%)
Jul 14, 2023	34.03	34.34	33.80	34.32	576,146	+0.28(+0.82%)
Jul 13, 2023	33.76	34.06	33.71	34.04	263,185	+0.28(+0.83%)
Jul 12, 2023	33.49	33.84	33.40	33.76	443,255	+0.39(+1.17%)
Jul 11, 2023	33.70	33.70	33.27	33.37	868,940	-0.22(-0.65%)
Jul 10, 2023	33.82	33.87	33.51	33.59	1,018,362	-0.23(-0.68%)
Jul 07, 2023	34.08	34.14	33.81	33.82	667,022	-0.43(-1.26%)
Jul 06, 2023	34.15	34.34	34.04	34.25	898,724	-0.01(-0.03%)
Jul 05, 2023	34.38	34.42	34.22	34.26	1,174,350	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.