Indicators

Canadian Utilities Limited (TSX: CU )

31.66 +0.09 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				41.45	0	+0.35(+0.85%)
Jul 28, 2022	40.37	41.56	40.31	41.10	1,102,827	+0.79(+1.96%)
Jul 27, 2022	39.98	40.48	39.95	40.31	570,036	+0.31(+0.78%)
Jul 26, 2022	39.60	40.18	39.60	40.00	386,623	+0.29(+0.73%)
Jul 25, 2022	39.55	39.95	39.51	39.71	1,025,990	+0.03(+0.08%)
Jul 22, 2022	39.42	39.91	39.42	39.68	286,290	+0.28(+0.71%)
Jul 21, 2022	39.54	39.54	39.04	39.40	468,803	-0.10(-0.25%)
Jul 20, 2022	39.76	39.76	39.39	39.50	338,646	-0.19(-0.48%)
Jul 19, 2022	40.01	40.26	39.60	39.69	590,913	-0.25(-0.63%)
Jul 18, 2022	40.40	40.40	39.88	39.94	645,396	-0.38(-0.94%)
Jul 15, 2022	40.23	40.35	39.94	40.32	380,955	+0.16(+0.40%)
Jul 14, 2022	39.61	40.23	39.61	40.16	1,014,198	+0.47(+1.18%)
Jul 13, 2022	39.04	39.87	39.04	39.69	383,734	+0.38(+0.97%)
Jul 12, 2022	38.98	39.79	38.98	39.31	428,978	+0.27(+0.69%)
Jul 11, 2022	38.48	39.06	38.47	39.04	1,029,374	+0.50(+1.30%)
Jul 08, 2022	38.35	38.76	38.21	38.54	691,791	+0.17(+0.44%)
Jul 07, 2022	38.41	38.55	38.21	38.37	707,166	+0.04(+0.10%)
Jul 06, 2022	38.34	38.55	38.00	38.33	929,660	-0.07(-0.18%)
Jul 05, 2022	38.28	38.62	37.60	38.40	821,782	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.