Indicators

Canadian Utilities Limited (TSX: CU )

31.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.25	40.25	39.25	40.25	77,908	+0.00(+0.00%)
Jul 28, 2006	39.60	40.25	39.10	40.25	51,195	+0.34(+0.85%)
Jul 27, 2006	39.29	40.24	38.41	39.91	88,994	+1.18(+3.05%)
Jul 26, 2006	38.00	39.39	38.00	38.73	37,424	+1.00(+2.65%)
Jul 25, 2006	37.24	37.88	37.05	37.73	32,175	+0.48(+1.29%)
Jul 24, 2006	37.75	37.79	37.00	37.25	45,840	-0.60(-1.59%)
Jul 21, 2006	37.25	38.19	37.25	37.85	55,945	+0.35(+0.93%)
Jul 20, 2006	37.65	37.69	37.02	37.50	48,519	-0.16(-0.42%)
Jul 19, 2006	37.86	38.25	37.60	37.66	11,961	-0.42(-1.10%)
Jul 18, 2006	38.25	38.30	36.80	38.08	380,328	-0.17(-0.44%)
Jul 17, 2006	37.79	38.40	37.75	38.25	36,440	+0.45(+1.19%)
Jul 14, 2006	37.40	38.39	36.99	37.80	61,912	+0.07(+0.19%)
Jul 13, 2006	36.65	37.78	36.60	37.73	63,085	+1.03(+2.81%)
Jul 12, 2006	37.60	37.84	36.52	36.70	75,380	-0.79(-2.11%)
Jul 11, 2006	36.41	37.85	36.41	37.49	77,235	+1.08(+2.97%)
Jul 10, 2006	37.70	38.20	36.31	36.41	74,132	-1.19(-3.16%)
Jul 07, 2006	37.51	38.05	37.30	37.60	58,267	+0.55(+1.48%)
Jul 06, 2006	37.19	37.90	36.67	37.05	99,081	+0.20(+0.54%)
Jul 05, 2006	37.60	37.70	36.46	36.85	54,389	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.