Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jul 28, 2016	0.2550	0.2800	0.2550	0.2650	82,000	-0.01(-1.85%)
Jul 27, 2016	0.2500	0.2850	0.2500	0.2700	67,770	+0.03(+12.50%)
Jul 26, 2016	0.2650	0.2700	0.2400	0.2400	82,000	-0.02(-7.69%)
Jul 25, 2016	0.2600	0.2600	0.2600	0.2600	1,149	-0.01(-3.70%)
Jul 22, 2016	0.2550	0.2700	0.2550	0.2700	1,666	+0.00(+0.00%)
Jul 21, 2016	0.2600	0.2700	0.2600	0.2700	56,154	+0.01(+3.85%)
Jul 20, 2016	0.2700	0.2900	0.2600	0.2600	46,500	-0.02(-7.14%)
Jul 19, 2016	0.2900	0.2900	0.2800	0.2800	8,400	-0.01(-3.45%)
Jul 18, 2016	0.2950	0.2950	0.2800	0.2900	57,000	+0.00(+0.00%)
Jul 14, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jul 13, 2016	0.2950	0.3000	0.2950	0.3000	17,500	+0.00(+0.00%)
Jul 12, 2016	0.2950	0.3000	0.2950	0.3000	33,900	+0.01(+3.45%)
Jul 11, 2016	0.2900	0.3000	0.2900	0.2900	42,600	+0.00(+0.00%)
Jul 08, 2016	0.2950	0.3000	0.2900	0.2900	52,000	-0.01(-3.33%)
Jul 07, 2016	0.3000	0.3000	0.2900	0.3000	166,745	+0.01(+3.45%)
Jul 05, 2016	0.2900	0.3000	0.2900	0.2900	2,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.