Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.210 1.310 1.210 1.300 288,230 +0.14(+12.07%)
Jul 30, 2014 1.300 1.300 1.080 1.160 282,093 -0.12(-9.38%)
Jul 29, 2014 1.400 1.410 1.340 1.280 1,171,426 -0.13(-9.22%)
Jul 28, 2014 1.410 1.420 1.400 1.410 36,900 -0.02(-1.40%)
Jul 25, 2014 1.450 1.450 1.410 1.430 35,806 -0.01(-0.69%)
Jul 24, 2014 1.410 1.450 1.400 1.440 51,500 +0.03(+2.13%)
Jul 23, 2014 1.450 1.450 1.410 1.410 62,850 -0.04(-2.76%)
Jul 22, 2014 1.450 1.450 1.410 1.450 129,702 +0.01(+0.69%)
Jul 21, 2014 1.490 1.490 1.430 1.440 103,750 -0.02(-1.37%)
Jul 18, 2014 1.460 1.460 1.430 1.460 37,193 -0.01(-0.68%)
Jul 17, 2014 1.480 1.480 1.440 1.470 67,200 +0.00(+0.00%)
Jul 16, 2014 1.470 1.480 1.400 1.470 112,654 +0.03(+2.08%)
Jul 15, 2014 1.410 1.470 1.400 1.440 114,137 +0.03(+2.13%)
Jul 14, 2014 1.480 1.480 1.400 1.410 151,855 -0.04(-2.76%)
Jul 11, 2014 1.450 1.480 1.390 1.450 200,397 +0.00(+0.00%)
Jul 10, 2014 1.390 1.450 1.390 1.450 55,300 +0.05(+3.57%)
Jul 09, 2014 1.420 1.450 1.390 1.400 128,284 -0.02(-1.41%)
Jul 08, 2014 1.510 1.510 1.410 1.420 394,314 -0.10(-6.58%)
Jul 07, 2014 1.570 1.600 1.520 1.520 84,810 -0.05(-3.18%)
Jul 04, 2014 1.580 1.590 1.530 1.570 74,235 -0.01(-0.63%)
Jul 03, 2014 1.590 1.620 1.550 1.580 98,753 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.