Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.300	4.310	4.070	4.310	245,459	+0.01(+0.23%)
Jul 28, 2011	4.340	4.440	4.250	4.300	362,136	-0.15(-3.37%)
Jul 27, 2011	4.620	4.620	4.350	4.450	99,726	-0.30(-6.32%)
Jul 26, 2011	4.720	4.850	4.720	4.750	46,102	-0.10(-2.06%)
Jul 25, 2011	4.800	4.870	4.610	4.850	41,652	-0.04(-0.82%)
Jul 22, 2011	4.900	4.940	4.820	4.890	268,500	-0.03(-0.61%)
Jul 21, 2011	4.440	4.970	4.440	4.920	465,807	+0.47(+10.56%)
Jul 20, 2011	4.210	4.460	4.130	4.450	132,638	+0.27(+6.46%)
Jul 19, 2011	4.180	4.250	4.120	4.180	43,251	-0.07(-1.65%)
Jul 18, 2011	4.250	4.270	4.060	4.250	82,004	-0.05(-1.16%)
Jul 15, 2011	4.330	4.330	4.280	4.300	244,074	-0.03(-0.69%)
Jul 14, 2011	4.300	4.350	4.250	4.330	195,797	+0.03(+0.70%)
Jul 13, 2011	4.220	4.310	4.210	4.300	205,294	-0.02(-0.46%)
Jul 12, 2011	4.280	4.350	4.250	4.320	139,186	-0.04(-0.92%)
Jul 11, 2011	4.480	4.510	4.320	4.360	211,146	-0.20(-4.39%)
Jul 08, 2011	4.610	4.610	4.540	4.560	62,362	-0.07(-1.51%)
Jul 07, 2011	4.570	4.650	4.570	4.630	147,386	+0.08(+1.76%)
Jul 06, 2011	4.690	4.690	4.480	4.550	61,813	-0.10(-2.15%)
Jul 05, 2011	4.660	4.690	4.370	4.650	154,474	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.