Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.800	2.050	1.800	2.050	94,658	+0.17(+9.04%)
Jul 29, 2010	1.810	1.880	1.810	1.880	33,891	+0.04(+2.17%)
Jul 28, 2010	1.720	1.910	1.700	1.840	188,613	+0.12(+6.98%)
Jul 27, 2010	1.730	1.730	1.660	1.720	187,925	-0.01(-0.58%)
Jul 26, 2010	1.650	1.730	1.650	1.730	114,286	+0.08(+4.85%)
Jul 23, 2010	1.690	1.690	1.650	1.650	27,695	-0.04(-2.37%)
Jul 22, 2010	1.700	1.710	1.650	1.690	35,400	-0.01(-0.59%)
Jul 21, 2010	1.570	1.700	1.570	1.700	67,060	+0.11(+6.92%)
Jul 20, 2010	1.480	1.600	1.410	1.590	77,670	+0.09(+6.00%)
Jul 19, 2010	1.600	1.600	1.470	1.500	102,979	-0.12(-7.41%)
Jul 16, 2010	1.600	1.720	1.600	1.620	96,690	-0.02(-1.22%)
Jul 15, 2010	1.790	1.790	1.620	1.640	125,600	-0.11(-6.29%)
Jul 14, 2010	1.750	1.800	1.750	1.750	272,653	+0.00(+0.00%)
Jul 13, 2010	1.790	1.850	1.750	1.750	78,510	-0.02(-1.13%)
Jul 12, 2010	1.760	1.790	1.730	1.770	45,832	-0.03(-1.67%)
Jul 09, 2010	1.800	1.830	1.780	1.800	265,981	+0.02(+1.12%)
Jul 08, 2010	1.820	1.820	1.780	1.780	51,950	-0.01(-0.56%)
Jul 07, 2010	1.680	1.800	1.650	1.790	83,984	+0.09(+5.29%)
Jul 06, 2010	1.650	1.750	1.650	1.700	109,496	-0.10(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.