Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2900 0.2900 0.2700 0.2700 358,595 -0.02(-6.90%)
Jul 30, 2019 0.2900 0.3000 0.2800 0.2900 313,750 +0.00(+0.00%)
Jul 29, 2019 0.3000 0.3000 0.2900 0.2900 289,672 +0.00(+0.00%)
Jul 26, 2019 0.2900 0.3000 0.2900 0.2900 454,352 +0.00(+0.00%)
Jul 25, 2019 0.3000 0.3100 0.2900 0.2900 717,024 -0.02(-6.45%)
Jul 24, 2019 0.3300 0.3300 0.3100 0.3100 881,046 -0.01(-3.13%)
Jul 23, 2019 0.3300 0.3300 0.3100 0.3200 601,891 -0.01(-3.03%)
Jul 22, 2019 0.3200 0.3300 0.3100 0.3300 908,357 +0.00(+0.00%)
Jul 19, 2019 0.3400 0.3400 0.3100 0.3300 1,764,426 +0.00(+0.00%)
Jul 18, 2019 0.2800 0.3300 0.2800 0.3300 3,862,517 +0.05(+17.86%)
Jul 17, 2019 0.2700 0.2800 0.2600 0.2800 1,451,799 +0.01(+3.70%)
Jul 16, 2019 0.2600 0.2800 0.2600 0.2700 773,050 +0.01(+3.85%)
Jul 15, 2019 0.2600 0.2700 0.2600 0.2600 663,954 +0.01(+4.00%)
Jul 12, 2019 0.2700 0.2700 0.2500 0.2500 1,338,177 -0.01(-3.85%)
Jul 11, 2019 0.2600 0.2600 0.2500 0.2600 1,315,204 +0.01(+4.00%)
Jul 10, 2019 0.2300 0.2800 0.2300 0.2500 1,873,938 +0.02(+8.70%)
Jul 09, 2019 0.2300 0.2300 0.2200 0.2300 695,195 +0.00(+0.00%)
Jul 08, 2019 0.2400 0.2400 0.2300 0.2300 918,890 -0.01(-4.17%)
Jul 05, 2019 0.2500 0.2500 0.2400 0.2400 575,029 -0.01(-4.00%)
Jul 04, 2019 0.2400 0.2500 0.2400 0.2500 1,369,909 +0.01(+4.17%)
Jul 03, 2019 0.2400 0.2400 0.2300 0.2400 567,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.