Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.25 -0.20 (-1.15%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.01	18.01	18.00	18.00	550	-0.25(-1.37%)
Jul 28, 2023	18.25	18.45	18.25	18.25	11,000	+0.00(+0.00%)
Jul 27, 2023	18.25	18.25	18.25	18.25	300	+0.20(+1.11%)
Jul 26, 2023	18.05	18.05	18.05	18.05	100	-0.20(-1.10%)
Jul 25, 2023	18.46	18.46	18.25	18.25	13,727	-0.25(-1.35%)
Jul 24, 2023	18.60	18.60	18.50	18.50	300	+0.00(+0.00%)
Jul 21, 2023	18.54	18.54	18.50	18.50	22,200	-0.01(-0.05%)
Jul 20, 2023	18.51	18.51	18.50	18.51	12,506	-0.09(-0.48%)
Jul 19, 2023	18.75	18.75	18.01	18.60	7,450	+0.00(+0.00%)
Jul 18, 2023	18.75	18.75	18.60	18.60	800	-0.20(-1.06%)
Jul 17, 2023	18.85	18.85	18.80	18.80	330	-0.33(-1.73%)
Jul 14, 2023	19.13	19.13	19.13	19.13	1,600	+0.31(+1.65%)
Jul 13, 2023	19.09	19.09	18.82	18.82	2,000	-0.48(-2.49%)
Jul 11, 2023				19.30	0	+0.00(+0.00%)
Jul 10, 2023	19.35	19.35	19.30	19.30	4,900	-0.08(-0.41%)
Jul 07, 2023	19.38	19.38	19.38	19.38	219	+0.08(+0.41%)
Jul 06, 2023	19.30	19.30	19.30	19.30	1,300	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.