Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.45 -0.05 (-0.29%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		25.25	25.25	25.25	0	+0.00(+0.00%)
Jul 27, 2021	25.25	25.25	25.25	25.25	3,800	-0.07(-0.28%)
Jul 26, 2021	25.32	25.32	25.32	25.32	500	+0.00(+0.00%)
Jul 23, 2021	25.29	25.32	25.29	25.32	1,000	+0.05(+0.20%)
Jul 22, 2021	25.25	25.43	25.25	25.27	3,880	-0.05(-0.20%)
Jul 21, 2021	25.32	25.32	25.32	25.32	395	+0.07(+0.28%)
Jul 20, 2021	25.18	25.25	25.18	25.25	3,800	+0.16(+0.64%)
Jul 19, 2021	25.21	25.21	25.09	25.09	3,900	-0.19(-0.75%)
Jul 16, 2021	25.28	25.28	25.28	25.28	200	+0.08(+0.32%)
Jul 15, 2021	25.20	25.22	25.20	25.20	3,900	-0.10(-0.40%)
Jul 13, 2021		25.30	25.30	25.30	0	+0.10(+0.40%)
Jul 12, 2021	25.25	25.25	25.20	25.20	1,500	+0.00(+0.00%)
Jul 09, 2021	25.20	25.20	25.20	25.20	200	+0.00(+0.00%)
Jul 08, 2021	25.15	25.20	25.15	25.20	950	+0.00(+0.00%)
Jul 07, 2021	25.10	25.20	25.10	25.20	500	+0.10(+0.40%)
Jul 06, 2021	25.11	25.11	25.10	25.10	650	-0.05(-0.20%)
Jul 05, 2021	25.20	25.20	25.15	25.15	2,800	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.