Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.50 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.37	21.39	21.37	21.39	500	+0.00(+0.00%)
Jul 30, 2018	21.45	21.45	21.39	21.39	650	-0.01(-0.05%)
Jul 27, 2018	21.50	21.50	21.35	21.40	1,400	+0.05(+0.23%)
Jul 26, 2018	21.40	21.40	21.35	21.35	600	+0.06(+0.28%)
Jul 25, 2018	21.28	21.29	21.25	21.29	900	+0.09(+0.42%)
Jul 24, 2018	21.52	21.52	21.20	21.20	6,017	-0.41(-1.90%)
Jul 23, 2018	21.55	21.62	21.51	21.61	2,410	+0.03(+0.14%)
Jul 20, 2018	21.60	21.60	21.58	21.58	850	-0.12(-0.55%)
Jul 19, 2018	21.68	21.70	21.68	21.70	825	+0.00(+0.00%)
Jul 18, 2018	21.80	21.80	21.70	21.70	1,350	+0.25(+1.17%)
Jul 16, 2018		21.45	21.45	21.45	0	-0.04(-0.19%)
Jul 13, 2018	21.45	21.53	21.45	21.49	500	+0.01(+0.05%)
Jul 11, 2018		21.48	21.48	21.48	0	+0.23(+1.08%)
Jul 10, 2018	21.35	21.35	21.20	21.25	1,560	-0.10(-0.47%)
Jul 09, 2018		21.35	21.22	21.35	1,700	+0.13(+0.61%)
Jul 06, 2018	21.40	21.40	21.20	21.22	1,600	-0.05(-0.24%)
Jul 05, 2018	21.27	21.41	21.27	21.27	3,240	-0.04(-0.19%)
Jul 04, 2018	21.35	21.35	21.31	21.31	480	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.