Indicators

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.420	0	+0.01(+0.71%)
Jul 28, 2022	1.440	1.440	1.410	1.410	13,021	-0.03(-2.08%)
Jul 27, 2022	1.440	1.440	1.400	1.440	5,965	+0.03(+2.13%)
Jul 26, 2022	1.380	1.430	1.380	1.410	8,243	+0.02(+1.44%)
Jul 25, 2022	1.390	1.420	1.380	1.390	56,375	-0.02(-1.42%)
Jul 22, 2022	1.370	1.410	1.290	1.410	34,219	+0.05(+3.68%)
Jul 21, 2022	1.350	1.410	1.350	1.360	9,501	-0.03(-2.16%)
Jul 20, 2022	1.330	1.390	1.330	1.390	17,880	+0.06(+4.51%)
Jul 19, 2022	1.330	1.390	1.330	1.330	19,041	+0.00(+0.00%)
Jul 18, 2022	1.330	1.360	1.310	1.330	9,090	+0.02(+1.53%)
Jul 15, 2022	1.350	1.360	1.310	1.310	8,818	-0.05(-3.68%)
Jul 14, 2022	1.310	1.360	1.310	1.360	9,575	+0.04(+3.03%)
Jul 13, 2022	1.350	1.380	1.320	1.320	5,698	-0.01(-0.75%)
Jul 12, 2022	1.370	1.390	1.330	1.330	15,133	-0.04(-2.92%)
Jul 11, 2022	1.360	1.380	1.360	1.370	4,545	+0.01(+0.74%)
Jul 08, 2022	1.350	1.370	1.350	1.360	5,097	+0.01(+0.74%)
Jul 07, 2022	1.370	1.370	1.340	1.350	3,840	-0.02(-1.46%)
Jul 06, 2022	1.300	1.370	1.300	1.370	3,811	+0.07(+5.38%)
Jul 05, 2022	1.380	1.380	1.300	1.300	1,186	-0.06(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.