Indicators

Ecn Capital Corp Pref Ser A (TSX: ECN-PR-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.30	22.34	22.30	22.34	600	-0.01(-0.04%)
Jul 30, 2018	22.43	22.43	22.35	22.35	2,450	-0.10(-0.45%)
Jul 27, 2018	22.44	22.45	22.40	22.45	3,900	+0.05(+0.22%)
Jul 26, 2018	22.45	22.45	22.37	22.40	5,200	-0.08(-0.36%)
Jul 25, 2018	22.47	22.55	22.45	22.48	5,100	+0.16(+0.72%)
Jul 24, 2018	22.50	22.50	22.30	22.32	11,023	-0.13(-0.58%)
Jul 23, 2018	22.75	22.83	22.45	22.45	8,225	-0.13(-0.58%)
Jul 20, 2018	23.16	23.30	22.58	22.58	103,954	-0.63(-2.71%)
Jul 19, 2018	23.29	23.29	23.21	23.21	600	-0.15(-0.64%)
Jul 18, 2018	23.59	23.59	23.35	23.36	3,800	+0.38(+1.65%)
Jul 17, 2018	23.02	23.02	22.96	22.98	475	-0.02(-0.09%)
Jul 16, 2018	22.97	23.04	22.97	23.00	2,300	+0.02(+0.09%)
Jul 13, 2018	22.87	22.98	22.87	22.98	300	-0.02(-0.09%)
Jul 11, 2018		23.00	23.00	23.00	0	+0.30(+1.32%)
Jul 10, 2018	22.71	22.71	22.70	22.70	1,900	-0.15(-0.66%)
Jul 09, 2018	22.86	22.91	22.85	22.85	1,820	+0.00(+0.00%)
Jul 06, 2018	22.85	22.85	22.85	22.85	100	+0.14(+0.62%)
Jul 05, 2018	22.96	22.96	22.65	22.71	4,000	-0.25(-1.09%)
Jul 04, 2018	22.97	22.97	22.96	22.96	700	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.