Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.050 1.060 1.000 1.000 587,382 -0.04(-3.85%)
Jul 28, 2017 0.9800 1.050 0.9500 1.040 566,809 +0.04(+4.00%)
Jul 27, 2017 1.050 1.050 0.9900 1.000 411,980 -0.04(-3.85%)
Jul 26, 2017 1.000 1.060 1.000 1.040 785,748 +0.04(+4.00%)
Jul 25, 2017 0.9800 1.020 0.9700 1.000 664,546 +0.06(+6.38%)
Jul 24, 2017 0.9300 0.9500 0.9200 0.9400 64,060 +0.02(+2.17%)
Jul 21, 2017 0.9200 0.9400 0.9200 0.9200 70,467 +0.00(+0.00%)
Jul 20, 2017 0.9200 0.9300 0.9200 0.9200 116,500 +0.00(+0.00%)
Jul 19, 2017 0.9400 0.9400 0.9000 0.9200 139,800 -0.01(-1.08%)
Jul 18, 2017 0.9200 0.9600 0.9100 0.9300 197,378 +0.00(+0.00%)
Jul 17, 2017 0.8800 0.9300 0.8800 0.9300 404,369 +0.06(+6.90%)
Jul 14, 2017 0.8300 0.8700 0.8200 0.8700 213,775 +0.02(+2.35%)
Jul 13, 2017 0.8700 0.8700 0.8400 0.8500 90,650 -0.02(-2.30%)
Jul 12, 2017 0.8800 0.9200 0.8700 0.8700 220,400 +0.00(+0.00%)
Jul 11, 2017 0.8300 0.8700 0.8300 0.8700 188,357 +0.04(+4.82%)
Jul 10, 2017 0.7800 0.8500 0.7500 0.8300 89,856 +0.05(+6.41%)
Jul 07, 2017 0.7800 0.7900 0.7700 0.7800 53,450 +0.00(+0.00%)
Jul 06, 2017 0.8100 0.8100 0.7800 0.7800 78,250 -0.02(-2.50%)
Jul 05, 2017 0.8500 0.8500 0.8000 0.8000 108,710 -0.06(-6.98%)
Jul 04, 2017 0.8600 0.8600 0.8600 0.8600 255,100 +0.03(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.