Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.490 +0.030 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.650 6.650 6.650 0 +0.00(+0.00%)
Jul 29, 2021 6.620 6.740 6.620 6.650 19,701 +0.04(+0.61%)
Jul 28, 2021 6.660 6.660 6.510 6.610 14,165 -0.06(-0.90%)
Jul 27, 2021 6.620 6.670 6.600 6.670 6,489 +0.01(+0.15%)
Jul 26, 2021 6.550 6.660 6.520 6.660 7,687 +0.20(+3.10%)
Jul 23, 2021 6.500 6.530 6.370 6.460 24,564 -0.07(-1.07%)
Jul 22, 2021 6.610 6.650 6.500 6.530 9,338 -0.12(-1.80%)
Jul 21, 2021 6.650 6.660 6.540 6.650 16,400 +0.00(+0.00%)
Jul 20, 2021 6.550 6.650 6.550 6.650 10,705 +0.18(+2.78%)
Jul 19, 2021 6.500 6.550 6.450 6.470 28,197 -0.12(-1.82%)
Jul 16, 2021 6.650 6.820 6.580 6.590 17,836 -0.10(-1.49%)
Jul 15, 2021 6.640 6.690 6.530 6.690 14,259 +0.04(+0.60%)
Jul 14, 2021 6.850 6.900 6.630 6.650 16,411 -0.16(-2.35%)
Jul 13, 2021 6.790 6.840 6.680 6.810 20,084 +0.12(+1.79%)
Jul 12, 2021 6.650 6.710 6.650 6.690 12,415 +0.04(+0.60%)
Jul 09, 2021 6.530 6.650 6.530 6.650 10,610 +0.00(+0.00%)
Jul 08, 2021 6.650 6.720 6.500 6.650 25,164 -0.06(-0.89%)
Jul 07, 2021 6.740 6.740 6.650 6.710 13,628 +0.06(+0.90%)
Jul 06, 2021 6.850 6.850 6.650 6.650 14,042 -0.21(-3.06%)
Jul 05, 2021 6.630 6.910 6.590 6.860 17,983 +0.18(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.