Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		25.92	25.92	25.92	0	-0.07(-0.27%)
Jul 29, 2021	25.87	25.99	25.67	25.99	4,638	+0.11(+0.43%)
Jul 28, 2021	25.86	25.88	25.81	25.88	4,850	+0.00(+0.00%)
Jul 27, 2021	25.88	25.88	25.80	25.88	900	-0.08(-0.31%)
Jul 26, 2021	25.80	25.96	25.80	25.96	830	+0.01(+0.04%)
Jul 23, 2021	25.90	25.95	25.75	25.95	3,210	+0.18(+0.70%)
Jul 22, 2021	25.77	25.95	25.77	25.77	1,110	-0.03(-0.12%)
Jul 21, 2021	26.38	26.38	25.58	25.80	3,417	-0.06(-0.23%)
Jul 20, 2021	25.90	25.90	25.65	25.86	10,802	-0.04(-0.15%)
Jul 19, 2021	25.96	25.96	25.74	25.90	632	-0.34(-1.30%)
Jul 16, 2021	25.65	26.24	25.50	26.24	106,771	+0.31(+1.20%)
Jul 15, 2021	25.83	25.94	25.81	25.93	13,025	+0.10(+0.39%)
Jul 14, 2021	25.79	25.87	25.72	25.83	11,121	+0.01(+0.04%)
Jul 13, 2021	25.88	25.88	25.82	25.82	7,300	-0.03(-0.12%)
Jul 12, 2021	25.86	25.88	25.85	25.85	3,605	+0.00(+0.00%)
Jul 09, 2021	25.65	25.87	25.65	25.85	5,390	+0.20(+0.78%)
Jul 08, 2021	25.75	25.75	25.64	25.65	5,493	+0.03(+0.12%)
Jul 07, 2021	25.80	25.80	25.62	25.62	500	-0.18(-0.70%)
Jul 06, 2021	25.75	25.80	25.75	25.80	4,782	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.