Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.50 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		25.08	25.08	25.08	0	+0.02(+0.08%)
Jul 27, 2018		25.06	25.06	25.06	0	-0.11(-0.44%)
Jul 25, 2018		25.17	25.17	25.17	0	+0.17(+0.68%)
Jul 20, 2018		25.00	25.00	25.00	0	-0.12(-0.48%)
Jul 19, 2018	25.12	25.12	25.12	25.12	200	+0.01(+0.04%)
Jul 18, 2018	25.11	25.11	25.11	25.11	200	+0.01(+0.04%)
Jul 17, 2018	25.10	25.10	25.10	25.10	400	+0.00(+0.00%)
Jul 16, 2018	25.10	25.10	25.10	25.10	800	-0.08(-0.32%)
Jul 13, 2018	25.18	25.18	25.18	25.18	215	+0.08(+0.32%)
Jul 11, 2018		25.10	25.10	25.10	0	+0.00(+0.00%)
Jul 10, 2018	25.10	25.10	25.10	25.10	400	+0.07(+0.28%)
Jul 09, 2018	25.01	25.06	25.01	25.03	900	-0.04(-0.16%)
Jul 06, 2018	25.06	25.07	25.06	25.07	200	+0.04(+0.16%)
Jul 05, 2018	25.00	25.03	24.94	25.03	2,400	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.