Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.53 +0.03 (+0.13%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		24.84	24.84	24.84	0	+0.13(+0.53%)
Jul 27, 2017	24.87	24.87	24.70	24.71	900	-0.15(-0.60%)
Jul 26, 2017	24.86	24.86	24.86	24.86	700	+0.00(+0.00%)
Jul 25, 2017	24.85	24.87	24.85	24.86	1,008	-0.04(-0.16%)
Jul 24, 2017	24.89	24.90	24.89	24.90	615	+0.10(+0.40%)
Jul 20, 2017		24.80	24.80	24.80	0	-0.20(-0.80%)
Jul 19, 2017	24.78	25.00	24.78	25.00	200	+0.40(+1.63%)
Jul 18, 2017	24.63	24.63	24.60	24.60	1,000	+0.00(+0.00%)
Jul 17, 2017	24.64	24.64	24.60	24.60	1,290	+0.10(+0.41%)
Jul 13, 2017		24.50	24.50	24.50	0	+0.05(+0.20%)
Jul 12, 2017	24.43	24.45	24.31	24.45	2,100	+0.10(+0.41%)
Jul 10, 2017		24.35	24.35	24.35	0	+0.11(+0.45%)
Jul 07, 2017	24.24	24.24	24.22	24.24	400	-0.01(-0.04%)
Jul 06, 2017	24.32	24.32	24.25	24.25	570	-0.15(-0.61%)
Jul 05, 2017	24.49	24.49	24.40	24.40	1,300	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.