Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		19.05	19.05	19.05	0	+0.19(+1.01%)
Jul 28, 2016	18.86	18.86	18.86	18.86	100	-0.32(-1.67%)
Jul 27, 2016	19.18	19.18	19.18	19.18	700	-0.05(-0.26%)
Jul 22, 2016		19.23	19.23	19.23	20	+0.21(+1.10%)
Jul 21, 2016	18.98	19.02	18.95	19.02	4,500	+0.06(+0.32%)
Jul 20, 2016	18.42	18.96	18.42	18.96	7,430	+0.36(+1.94%)
Jul 19, 2016	18.42	18.61	18.41	18.60	5,074	+0.25(+1.36%)
Jul 18, 2016	18.91	18.91	18.35	18.35	200	-0.15(-0.81%)
Jul 15, 2016	18.55	18.55	18.50	18.50	1,900	+0.00(+0.00%)
Jul 14, 2016	18.55	18.60	18.30	18.50	8,480	-0.05(-0.27%)
Jul 13, 2016	18.61	18.76	18.55	18.55	1,200	-0.11(-0.59%)
Jul 12, 2016	18.62	18.66	18.49	18.66	5,930	+0.04(+0.21%)
Jul 11, 2016	18.50	18.62	18.50	18.62	1,350	+0.00(+0.00%)
Jul 08, 2016	18.66	18.66	18.53	18.62	5,460	-0.02(-0.11%)
Jul 07, 2016	18.68	18.68	18.52	18.64	2,460	-0.13(-0.69%)
Jul 05, 2016	18.87	18.87	18.77	18.77	875	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.