Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jul 30, 2015 0.7300 0.7600 0.7000 0.7000 817,106 -0.02(-2.78%)
Jul 29, 2015 0.6700 0.7300 0.6500 0.7200 1,642,703 +0.06(+9.09%)
Jul 28, 2015 0.6700 0.6700 0.6450 0.6600 1,310,330 +0.00(+0.00%)
Jul 27, 2015 0.6500 0.6700 0.6400 0.6600 1,312,125 +0.03(+4.76%)
Jul 24, 2015 0.7400 0.7400 0.6200 0.6300 2,819,307 -0.11(-14.86%)
Jul 23, 2015 0.7500 0.7700 0.7400 0.7400 232,883 -0.03(-3.90%)
Jul 22, 2015 0.7900 0.7900 0.7200 0.7700 651,393 -0.02(-2.53%)
Jul 21, 2015 0.7900 0.8500 0.7800 0.7900 293,655 -0.01(-1.25%)
Jul 20, 2015 0.8500 0.8600 0.8000 0.8000 406,485 -0.04(-4.76%)
Jul 17, 2015 0.8700 0.8700 0.8300 0.8400 1,233,344 -0.02(-2.33%)
Jul 16, 2015 0.9100 0.9100 0.8500 0.8600 263,826 -0.04(-4.44%)
Jul 15, 2015 0.9100 0.9100 0.8900 0.9000 76,330 -0.01(-1.10%)
Jul 14, 2015 0.9100 0.9200 0.9000 0.9100 39,855 +0.00(+0.00%)
Jul 13, 2015 0.8800 0.9100 0.8800 0.9100 58,150 +0.02(+2.25%)
Jul 10, 2015 0.9000 0.9100 0.8800 0.8900 176,033 -0.01(-1.11%)
Jul 09, 2015 0.9000 0.9200 0.8900 0.9000 166,446 +0.01(+1.12%)
Jul 08, 2015 0.9400 0.9500 0.8800 0.8900 721,863 -0.05(-5.32%)
Jul 07, 2015 0.9100 0.9400 0.8800 0.9400 309,170 +0.01(+1.08%)
Jul 06, 2015 0.9300 0.9600 0.9300 0.9300 212,488 -0.04(-4.12%)
Jul 03, 2015 0.9200 0.9700 0.9200 0.9700 91,527 +0.05(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.