Indicators

Algonquin Power and Utilities Pref A (TSX: AQN-PR-A )

21.34 -0.48 (-2.20%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		16.90	16.90	16.90	0	+0.18(+1.08%)
Jul 28, 2016	16.65	16.72	16.65	16.72	1,600	+0.07(+0.42%)
Jul 27, 2016	16.66	16.66	16.65	16.65	3,095	+0.15(+0.91%)
Jul 26, 2016	16.50	16.80	16.50	16.50	2,213	-0.17(-1.02%)
Jul 25, 2016	16.71	16.71	16.67	16.67	1,800	-0.08(-0.48%)
Jul 22, 2016	16.65	16.75	16.60	16.75	7,005	+0.11(+0.66%)
Jul 21, 2016	16.62	16.65	16.40	16.64	17,600	+0.16(+0.97%)
Jul 20, 2016	16.40	16.61	16.39	16.48	48,646	+0.08(+0.49%)
Jul 19, 2016	16.39	16.40	16.39	16.40	633	+0.17(+1.05%)
Jul 18, 2016	16.39	16.39	16.23	16.23	2,400	-0.15(-0.92%)
Jul 15, 2016	16.33	16.40	16.33	16.38	4,700	+0.08(+0.49%)
Jul 14, 2016	16.72	16.72	16.30	16.30	4,200	-0.45(-2.69%)
Jul 13, 2016	16.61	16.75	16.40	16.75	2,112	+0.00(+0.00%)
Jul 12, 2016	16.62	16.75	16.50	16.75	70,660	+0.22(+1.33%)
Jul 11, 2016	16.85	16.85	16.53	16.53	2,505	-0.30(-1.78%)
Jul 07, 2016		16.83	16.83	16.83	50	-0.09(-0.53%)
Jul 05, 2016	17.30	17.30	16.92	16.92	2,500	-0.38(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.