Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jul 30, 2020 0.1550 0.1550 0.1450 0.1450 14,437 -0.02(-9.38%)
Jul 29, 2020 0.1400 0.1600 0.1400 0.1600 45,009 +0.02(+18.52%)
Jul 28, 2020 0.1350 0.1400 0.1350 0.1350 1,372 -0.01(-3.57%)
Jul 27, 2020 0.1400 0.1400 0.1350 0.1400 5,143 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1400 15 +0.00(+0.00%)
Jul 23, 2020 0.1400 0.1400 0.1350 0.1400 1,229 +0.00(+0.00%)
Jul 22, 2020 0.1500 0.1500 0.1400 0.1400 1,316,867 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1500 0.1400 0.1400 1,960,644 +0.01(+7.69%)
Jul 20, 2020 0.1400 0.1400 0.1300 0.1300 823,333 -0.01(-7.14%)
Jul 17, 2020 0.1400 0.1400 0.1400 0.1400 492,487 +0.00(+0.00%)
Jul 16, 2020 0.1500 0.1500 0.1400 0.1400 434,739 -0.01(-6.67%)
Jul 15, 2020 0.1500 0.1500 0.1400 0.1500 550,014 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1500 0.1400 0.1500 989,993 +0.00(+0.00%)
Jul 13, 2020 0.1600 0.1600 0.1500 0.1500 638,550 -0.01(-6.25%)
Jul 10, 2020 0.1600 0.1600 0.1500 0.1600 315,950 +0.01(+6.67%)
Jul 09, 2020 0.1600 0.1600 0.1500 0.1500 540,662 +0.00(+0.00%)
Jul 08, 2020 0.1500 0.1600 0.1500 0.1500 604,616 +0.00(+0.00%)
Jul 07, 2020 0.1500 0.1600 0.1500 0.1500 1,130,640 -0.01(-6.25%)
Jul 06, 2020 0.1600 0.1700 0.1600 0.1600 1,810,439 +0.00(+0.00%)
Jul 03, 2020 0.1300 0.1700 0.1300 0.1600 4,669,946 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.