Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 30, 2013 0.0850 0.0850 0.0850 0.0850 48,100 +0.00(+0.00%)
Jul 29, 2013 0.0950 0.0950 0.0850 0.0850 180,135 -0.01(-10.53%)
Jul 26, 2013 0.0950 0.0950 0.0950 0.0950 1,650 +0.00(+0.00%)
Jul 25, 2013 0.0950 0.0950 0.0900 0.0950 156,700 +0.01(+5.56%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 214,000 +0.00(+0.00%)
Jul 23, 2013 0.0800 0.0900 0.0800 0.0900 116,700 +0.01(+12.50%)
Jul 22, 2013 0.0850 0.0900 0.0800 0.0800 253,700 -0.01(-5.88%)
Jul 19, 2013 0.0850 0.0850 0.0850 0.0850 153,000 +0.00(+0.00%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 76,000 +0.01(+6.25%)
Jul 17, 2013 0.0850 0.0850 0.0800 0.0800 117,000 +0.00(+0.00%)
Jul 16, 2013 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+6.67%)
Jul 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 12, 2013 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Jul 11, 2013 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Jul 10, 2013 0.0750 0.0800 0.0700 0.0800 106,900 +0.01(+14.29%)
Jul 09, 2013 0.0750 0.0800 0.0650 0.0700 543,100 -0.02(-26.32%)
Jul 08, 2013 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jul 05, 2013 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+11.76%)
Jul 04, 2013 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Jul 03, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.