Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.95	23.33	22.72	23.06	144,350	-0.05(-0.20%)
Jul 28, 2006	21.85	23.21	21.82	23.11	196,372	+1.32(+6.06%)
Jul 27, 2006	23.01	23.56	21.74	21.79	313,536	-2.77(-11.29%)
Jul 26, 2006	24.66	24.98	24.37	24.56	98,876	-0.23(-0.92%)
Jul 25, 2006	24.83	25.12	24.60	24.79	145,230	-0.11(-0.43%)
Jul 24, 2006	24.50	24.97	24.20	24.89	86,445	+0.51(+2.10%)
Jul 21, 2006	24.24	24.60	24.05	24.38	93,813	+0.04(+0.16%)
Jul 20, 2006	24.88	24.95	24.34	24.34	113,040	-0.57(-2.27%)
Jul 19, 2006	24.37	25.11	24.36	24.91	119,942	+0.45(+1.84%)
Jul 18, 2006	24.35	24.48	24.02	24.46	106,342	+0.25(+1.04%)
Jul 17, 2006	24.13	24.28	24.02	24.21	84,917	+0.03(+0.13%)
Jul 14, 2006	24.05	24.30	24.05	24.18	117,260	+0.12(+0.51%)
Jul 13, 2006	24.37	24.41	24.01	24.05	134,915	-0.39(-1.59%)
Jul 12, 2006	24.70	24.79	24.41	24.44	137,848	-0.36(-1.45%)
Jul 11, 2006	24.60	24.87	24.28	24.80	126,200	+0.13(+0.53%)
Jul 10, 2006	24.21	24.69	24.17	24.67	109,783	+0.44(+1.80%)
Jul 07, 2006	24.67	24.73	24.18	24.24	121,195	-0.35(-1.43%)
Jul 06, 2006	24.53	24.86	24.44	24.59	185,719	+0.05(+0.22%)
Jul 05, 2006	24.53	24.53	24.11	24.53	198,908	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.