Indicators

Old National Bncp (NQ: ONB )

16.73 -0.35 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.04	16.42	15.93	16.37	2,017,532	+0.30(+1.87%)
Jul 28, 2022	15.97	16.10	15.86	16.06	1,768,172	+0.09(+0.59%)
Jul 27, 2022	15.74	16.03	15.59	15.97	2,915,711	+0.38(+2.41%)
Jul 26, 2022	14.97	15.68	14.92	15.59	1,886,184	+0.35(+2.28%)
Jul 25, 2022	15.03	15.26	14.96	15.25	2,033,547	+0.32(+2.14%)
Jul 22, 2022	14.90	15.04	14.77	14.93	1,854,903	+0.02(+0.13%)
Jul 21, 2022	14.86	14.96	14.75	14.91	1,529,328	+0.00(+0.00%)
Jul 20, 2022	14.83	14.98	14.78	14.91	1,924,750	+0.04(+0.25%)
Jul 19, 2022	14.55	14.91	14.52	14.87	2,314,156	+0.49(+3.40%)
Jul 18, 2022	14.51	14.64	14.32	14.38	1,478,907	+0.03(+0.20%)
Jul 15, 2022	14.14	14.41	13.98	14.35	1,614,394	+0.49(+3.53%)
Jul 14, 2022	13.64	13.88	13.62	13.86	1,610,548	-0.16(-1.14%)
Jul 13, 2022	14.32	14.32	13.96	14.02	2,031,496	-0.26(-1.84%)
Jul 12, 2022	13.99	14.44	13.95	14.29	1,787,128	+0.23(+1.60%)
Jul 11, 2022	14.01	14.16	13.94	14.06	2,569,013	-0.13(-0.93%)
Jul 08, 2022	14.32	14.35	14.09	14.19	1,267,502	-0.04(-0.26%)
Jul 07, 2022	14.24	14.36	14.18	14.23	2,757,053	+0.11(+0.80%)
Jul 06, 2022	14.12	14.25	13.94	14.12	2,329,190	-0.08(-0.53%)
Jul 05, 2022	13.87	14.19	13.71	14.19	1,446,388	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.