Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1940 0.1946 0.1933 0.1933 13,116 -0.00(-1.65%)
Jul 30, 2003 0.1895 0.1968 0.1895 0.1966 126,791 +0.01(+2.66%)
Jul 29, 2003 0.1897 0.1915 0.1895 0.1915 19,674 +0.00(+0.95%)
Jul 28, 2003 0.1913 0.1917 0.1897 0.1897 27,325 -0.00(-1.28%)
Jul 25, 2003 0.1905 0.1926 0.1905 0.1921 25,139 +0.00(+1.08%)
Jul 24, 2003 0.1931 0.1954 0.1901 0.1901 138,814 -0.00(-1.68%)
Jul 23, 2003 0.1915 0.1933 0.1915 0.1933 6,558 +0.00(+1.82%)
Jul 22, 2003 0.1899 0.1899 0.1899 0.1899 2,186 +0.00(+0.11%)
Jul 21, 2003 0.1897 0.1897 0.1897 0.1897 3,279 -0.00(-2.30%)
Jul 18, 2003 0.1942 0.1942 0.1942 0.1942 1,093 +0.00(+2.47%)
Jul 17, 2003 0.1936 0.1942 0.1895 0.1895 30,604 -0.00(-0.95%)
Jul 16, 2003 0.1968 0.1968 0.1909 0.1913 125,698 -0.01(-2.60%)
Jul 15, 2003 0.1964 0.1964 0.1964 0.1964 5,465 +0.00(+0.52%)
Jul 14, 2003 0.1976 0.1980 0.1954 0.1954 15,302 -0.00(-1.44%)
Jul 11, 2003 0.1962 0.1982 0.1933 0.1982 123,511 +0.01(+3.61%)
Jul 10, 2003 0.1952 0.1952 0.1913 0.1913 17,488 -0.00(-2.49%)
Jul 09, 2003 0.1946 0.1962 0.1915 0.1962 33,883 +0.00(+0.52%)
Jul 08, 2003 0.1970 0.1970 0.1952 0.1952 15,302 -0.00(-1.44%)
Jul 07, 2003 0.1974 0.1980 0.1974 0.1980 36,069 +0.00(+0.41%)
Jul 03, 2003 0.1972 0.1972 0.1972 0.1972 18,581 -0.00(-0.31%)
Jul 02, 2003 0.1938 0.1978 0.1938 0.1978 41,534 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.