Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

51.76 +1.50 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1528 0.1528 0.1426 0.1426 70,899 -0.01(-6.54%)
Jul 30, 2002 0.1524 0.1526 0.1524 0.1526 123,255 -0.00(-1.32%)
Jul 29, 2002 0.1532 0.1546 0.1528 0.1546 74,171 +0.00(+1.47%)
Jul 26, 2002 0.1515 0.1544 0.1515 0.1524 19,633 +0.00(+2.47%)
Jul 25, 2002 0.1489 0.1508 0.1487 0.1487 31,631 -0.00(-1.75%)
Jul 24, 2002 0.1514 0.1514 0.1479 0.1514 26,178 +0.00(+0.39%)
Jul 23, 2002 0.1528 0.1528 0.1508 0.1508 52,356 -0.00(-1.06%)
Jul 22, 2002 0.1528 0.1538 0.1481 0.1524 146,161 +0.01(+4.03%)
Jul 19, 2002 0.1444 0.1487 0.1426 0.1465 143,979 +0.01(+7.31%)
Jul 17, 2002 0.1365 0.1365 0.1365 0.1365 0 -0.00(-0.74%)
Jul 12, 2002 0.1334 0.1375 0.1330 0.1375 54,537 +0.00(+3.05%)
Jul 11, 2002 0.1328 0.1426 0.1328 0.1334 37,085 +0.00(+0.46%)
Jul 10, 2002 0.1345 0.1345 0.1137 0.1328 31,631 -0.01(-4.68%)
Jul 09, 2002 0.1426 0.1426 0.1394 0.1394 136,344 -0.00(-2.29%)
Jul 08, 2002 0.1406 0.1426 0.1406 0.1426 122,164 +0.00(+1.45%)
Jul 05, 2002 0.1406 0.1406 0.1406 0.1406 0 +0.00(+0.00%)
Jul 04, 2002 0.1365 0.1406 0.1365 0.1406 21,815 +0.00(+0.00%)
Jul 03, 2002 0.1365 0.1406 0.1365 0.1406 21,815 +0.00(+2.98%)
Jul 02, 2002 0.1365 0.1365 0.1365 0.1365 10,907 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.