Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.53	15.53	15.24	15.27	45,391	-0.09(-0.60%)
Jul 28, 2022	15.31	15.41	15.25	15.36	63,338	+0.03(+0.18%)
Jul 27, 2022	15.19	15.43	15.10	15.33	31,388	+0.24(+1.59%)
Jul 26, 2022	15.33	15.33	15.09	15.09	54,214	-0.35(-2.27%)
Jul 25, 2022	15.34	15.50	14.96	15.45	111,563	+0.14(+0.90%)
Jul 22, 2022	15.49	15.64	15.18	15.31	39,605	-0.18(-1.19%)
Jul 21, 2022	15.35	15.50	15.21	15.49	49,740	+0.00(+0.00%)
Jul 20, 2022	15.20	15.56	15.18	15.49	119,016	+0.33(+2.19%)
Jul 19, 2022	15.17	15.38	15.12	15.16	84,401	+0.05(+0.31%)
Jul 18, 2022	15.17	15.37	14.97	15.11	48,478	+0.16(+1.05%)
Jul 15, 2022	14.95	15.06	14.66	14.96	30,679	+0.18(+1.25%)
Jul 14, 2022	14.90	14.94	14.59	14.77	150,114	-0.28(-1.84%)
Jul 13, 2022	15.16	15.28	14.92	15.05	30,050	-0.27(-1.75%)
Jul 12, 2022	14.83	15.45	14.83	15.32	47,364	+0.44(+2.98%)
Jul 11, 2022	14.80	15.01	14.75	14.87	48,354	-0.05(-0.31%)
Jul 08, 2022	15.02	15.29	14.82	14.92	66,320	-0.08(-0.55%)
Jul 07, 2022	14.72	15.04	14.61	15.00	118,348	+0.42(+2.85%)
Jul 06, 2022	14.61	14.96	14.42	14.59	160,978	-0.08(-0.57%)
Jul 05, 2022	14.31	14.72	13.86	14.67	120,477	+0.33(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.