Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.55	34.63	34.02	34.39	55,523	-0.12(-0.35%)
Jul 28, 2017	35.36	35.57	34.43	34.51	62,451	-0.98(-2.76%)
Jul 27, 2017	35.53	35.85	34.79	35.49	49,842	+0.04(+0.11%)
Jul 26, 2017	35.69	36.18	35.28	35.45	69,769	-0.29(-0.80%)
Jul 25, 2017	35.85	35.94	35.53	35.73	76,794	-0.08(-0.23%)
Jul 24, 2017	35.77	36.10	35.41	35.81	87,531	+0.12(+0.34%)
Jul 21, 2017	35.65	35.87	35.20	35.69	61,813	+0.16(+0.46%)
Jul 20, 2017	35.61	35.61	35.16	35.53	43,742	-0.04(-0.11%)
Jul 19, 2017	35.12	35.61	35.12	35.57	29,098	+0.49(+1.39%)
Jul 18, 2017	35.16	35.32	34.71	35.08	44,035	-0.24(-0.69%)
Jul 17, 2017	34.79	35.32	34.65	35.32	92,834	+0.65(+1.88%)
Jul 14, 2017		34.88	33.82	34.67	65,510	+0.29(+0.83%)
Jul 13, 2017	34.51	34.51	33.25	34.39	52,907	+0.04(+0.12%)
Jul 12, 2017	34.18	34.88	34.02	34.35	74,477	+0.45(+1.32%)
Jul 11, 2017	33.74	34.18	33.45	33.90	80,720	+0.29(+0.85%)
Jul 10, 2017	33.41	33.78	33.16	33.61	104,999	-0.04(-0.12%)
Jul 07, 2017	33.25	33.74	33.16	33.65	102,190	+0.57(+1.72%)
Jul 06, 2017	33.04	33.21	32.72	33.08	61,511	-0.20(-0.61%)
Jul 05, 2017	33.98	34.02	32.72	33.29	67,405	-0.81(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.