Indicators

Hooker Furnishings Corp (NQ: HOFT )

15.28 -2.20 (-12.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.337	6.463	6.309	6.323	57,437	-0.04(-0.55%)
Jul 28, 2011	6.414	6.547	6.309	6.358	155,914	-0.08(-1.31%)
Jul 27, 2011	6.407	6.442	6.323	6.442	65,390	+0.06(+0.99%)
Jul 26, 2011	6.330	6.386	6.330	6.379	46,149	+0.00(+0.00%)
Jul 25, 2011	6.414	6.470	6.344	6.379	36,144	-0.11(-1.62%)
Jul 22, 2011	6.470	6.498	6.428	6.484	40,935	+0.00(+0.00%)
Jul 21, 2011	6.519	6.596	6.470	6.484	64,454	-0.01(-0.22%)
Jul 20, 2011	6.484	6.533	6.463	6.498	75,177	+0.04(+0.54%)
Jul 19, 2011	6.344	6.505	6.344	6.463	74,349	+0.15(+2.44%)
Jul 18, 2011	6.365	6.372	6.307	6.309	112,267	-0.06(-0.99%)
Jul 15, 2011	6.498	6.575	6.365	6.372	33,009	+0.04(+0.55%)
Jul 14, 2011	6.386	6.414	6.337	6.337	84,743	-0.05(-0.77%)
Jul 13, 2011	6.379	6.526	6.358	6.386	132,185	+0.05(+0.77%)
Jul 12, 2011	6.309	6.414	6.309	6.337	76,252	-0.01(-0.11%)
Jul 11, 2011	6.225	6.428	6.225	6.344	102,495	+0.06(+0.89%)
Jul 08, 2011	6.218	6.351	6.169	6.288	142,981	-0.02(-0.33%)
Jul 07, 2011	6.028	6.351	6.028	6.309	190,352	+0.35(+5.88%)
Jul 06, 2011	5.979	6.050	5.860	5.958	226,899	+0.04(+0.59%)
Jul 05, 2011	6.092	6.106	5.832	5.923	96,013	-0.15(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.