Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.648 8.127 7.580 7.985 64,024 +0.18(+2.34%)
Jul 29, 2010 7.857 7.884 7.431 7.803 33,852 +0.05(+0.61%)
Jul 28, 2010 8.012 8.053 7.607 7.756 35,815 -0.28(-3.53%)
Jul 27, 2010 8.107 8.141 7.925 8.039 38,106 +0.03(+0.34%)
Jul 26, 2010 8.148 8.148 7.864 8.012 68,083 -0.10(-1.25%)
Jul 23, 2010 7.539 8.127 7.425 8.114 45,631 +0.55(+7.33%)
Jul 22, 2010 7.357 7.566 7.347 7.560 35,898 +0.34(+4.78%)
Jul 21, 2010 7.114 7.384 7.114 7.215 42,504 +0.17(+2.40%)
Jul 20, 2010 6.776 7.067 6.776 7.046 41,762 +0.23(+3.37%)
Jul 19, 2010 6.925 7.107 6.763 6.817 21,877 -0.05(-0.69%)
Jul 16, 2010 7.114 7.114 6.857 6.864 79,302 -0.31(-4.33%)
Jul 15, 2010 7.492 7.492 7.060 7.175 50,743 -0.28(-3.72%)
Jul 14, 2010 7.465 7.465 7.249 7.452 28,819 -0.07(-0.90%)
Jul 13, 2010 7.127 7.553 7.127 7.519 51,543 +0.53(+7.54%)
Jul 12, 2010 7.121 7.323 6.945 6.992 42,542 -0.17(-2.36%)
Jul 09, 2010 6.952 7.161 6.891 7.161 54,165 +0.12(+1.73%)
Jul 08, 2010 7.080 7.317 6.844 7.040 55,577 +0.01(+0.19%)
Jul 07, 2010 6.803 7.040 6.803 7.026 91,957 +0.24(+3.48%)
Jul 06, 2010 7.337 7.337 6.776 6.790 61,814 -0.37(-5.19%)
Jul 02, 2010 7.391 7.391 7.127 7.161 45,643 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.