Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.178 9.420 9.091 9.245 35,888 +0.01(+0.07%)
Jul 30, 2009 9.272 9.427 9.171 9.239 37,653 +0.11(+1.18%)
Jul 29, 2009 9.212 9.427 8.848 9.131 18,128 -0.18(-1.95%)
Jul 28, 2009 9.003 9.340 9.003 9.313 35,974 +0.23(+2.52%)
Jul 27, 2009 9.138 9.279 8.222 9.084 11,641 +0.31(+3.53%)
Jul 24, 2009 8.848 8.976 8.565 8.774 28,716 -0.48(-5.24%)
Jul 23, 2009 8.222 9.427 8.222 9.259 91,516 +1.05(+12.80%)
Jul 22, 2009 8.175 8.417 8.101 8.208 248,831 -0.03(-0.33%)
Jul 21, 2009 8.478 8.606 8.142 8.235 55,009 -0.22(-2.55%)
Jul 20, 2009 8.188 8.458 8.128 8.451 37,840 +0.30(+3.72%)
Jul 17, 2009 8.390 8.390 8.121 8.148 37,576 -0.26(-3.12%)
Jul 16, 2009 8.195 8.417 8.087 8.410 98,100 +0.18(+2.21%)
Jul 15, 2009 8.242 8.249 8.101 8.229 57,048 +0.20(+2.43%)
Jul 14, 2009 8.000 8.134 7.953 8.033 56,552 -0.05(-0.58%)
Jul 13, 2009 7.804 8.080 7.717 8.080 36,165 +0.01(+0.17%)
Jul 10, 2009 7.643 8.114 7.582 8.067 54,531 +0.40(+5.27%)
Jul 09, 2009 8.155 8.155 7.650 7.663 36,884 -0.42(-5.17%)
Jul 08, 2009 7.973 8.168 7.784 8.080 56,233 -0.11(-1.32%)
Jul 07, 2009 7.710 8.410 7.663 8.188 62,240 +0.51(+6.57%)
Jul 06, 2009 7.710 7.737 7.447 7.683 86,475 +0.07(+0.97%)
Jul 02, 2009 7.845 7.845 7.569 7.609 108,572 -0.38(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.