Indicators

Foster L B Company (NQ: FSTR )

28.74 -0.59 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.03	11.03	10.03	10.44	56,731	+0.28(+2.75%)
Jul 28, 2016	10.55	10.66	10.17	10.17	61,116	-0.41(-3.86%)
Jul 27, 2016	11.13	11.22	10.33	10.57	62,559	-0.49(-4.42%)
Jul 26, 2016	10.55	11.17	9.997	11.06	78,969	+0.50(+4.72%)
Jul 25, 2016	10.48	10.66	10.46	10.56	63,467	-0.01(-0.09%)
Jul 22, 2016	10.42	10.58	10.25	10.57	48,718	+0.15(+1.43%)
Jul 21, 2016	10.84	10.89	10.27	10.42	30,373	-0.13(-1.23%)
Jul 20, 2016	10.54	10.63	10.32	10.55	30,799	+0.01(+0.09%)
Jul 19, 2016	10.57	10.85	10.40	10.54	35,556	-0.41(-3.73%)
Jul 18, 2016	11.10	11.18	10.51	10.95	24,239	-0.15(-1.35%)
Jul 15, 2016	10.90	11.22	10.89	11.10	48,617	+0.25(+2.30%)
Jul 14, 2016	11.17	11.43	10.80	10.85	75,554	-0.15(-1.36%)
Jul 13, 2016	10.77	11.15	10.73	11.00	60,979	+0.22(+2.03%)
Jul 12, 2016	10.25	10.84	10.25	10.78	92,964	+0.59(+5.77%)
Jul 11, 2016	10.70	10.83	10.20	10.20	83,033	-0.52(-4.84%)
Jul 08, 2016	10.08	10.81	9.966	10.71	89,316	+0.75(+7.50%)
Jul 07, 2016	10.12	10.53	9.896	9.966	74,927	-0.03(-0.30%)
Jul 05, 2016	10.74	10.78	9.776	9.996	146,575	-0.87(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.