Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.520 3.530 3.330 3.490 12,950 -0.03(-0.85%)
Jul 30, 2007 3.450 3.550 3.360 3.520 4,014 +0.03(+0.86%)
Jul 27, 2007 3.360 3.590 3.200 3.490 23,575 +0.02(+0.58%)
Jul 26, 2007 3.450 3.640 3.430 3.470 14,510 +0.01(+0.29%)
Jul 25, 2007 3.492 3.610 3.450 3.460 73,387 -0.12(-3.35%)
Jul 24, 2007 3.538 3.630 3.490 3.580 3,313 -0.07(-1.92%)
Jul 23, 2007 3.630 3.700 3.480 3.650 17,265 +0.01(+0.27%)
Jul 20, 2007 3.630 3.690 3.630 3.640 3,000 -0.07(-1.89%)
Jul 19, 2007 3.350 3.720 3.350 3.710 14,283 +0.36(+10.75%)
Jul 18, 2007 3.280 3.400 3.260 3.350 21,780 +0.07(+2.13%)
Jul 17, 2007 3.131 3.280 3.100 3.280 23,000 +0.12(+3.80%)
Jul 16, 2007 3.160 3.190 3.020 3.160 15,100 -0.03(-0.94%)
Jul 13, 2007 3.190 3.220 3.050 3.190 10,105 -0.03(-0.93%)
Jul 12, 2007 3.240 3.240 3.200 3.220 5,811 -0.02(-0.62%)
Jul 11, 2007 3.212 3.260 3.212 3.240 2,569 -0.01(-0.31%)
Jul 10, 2007 3.240 3.260 3.240 3.250 1,750 -0.04(-1.22%)
Jul 09, 2007 3.260 3.360 3.260 3.290 14,700 +0.04(+1.23%)
Jul 06, 2007 3.240 3.260 3.240 3.250 2,580 -0.01(-0.31%)
Jul 05, 2007 3.380 3.380 3.200 3.260 10,650 -0.03(-0.91%)
Jul 03, 2007 3.300 3.300 3.210 3.290 3,450 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.