Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.210	3.280	3.030	3.190	9,099	-0.09(-2.74%)
Jul 28, 2006	3.030	3.280	2.790	3.280	20,839	+0.14(+4.46%)
Jul 27, 2006	3.120	3.340	2.810	3.140	23,304	-0.01(-0.32%)
Jul 26, 2006	3.170	3.210	2.850	3.150	17,950	-0.10(-3.08%)
Jul 25, 2006	3.030	3.330	3.030	3.250	11,660	+0.17(+5.52%)
Jul 24, 2006	2.960	3.080	2.950	3.080	3,460	+0.05(+1.65%)
Jul 21, 2006	2.940	3.050	2.930	3.030	17,600	-0.01(-0.33%)
Jul 20, 2006	2.930	3.040	2.930	3.040	1,900	-0.02(-0.65%)
Jul 19, 2006	3.001	3.070	2.970	3.060	8,150	-0.02(-0.65%)
Jul 18, 2006	3.030	3.080	2.960	3.080	3,405	+0.09(+3.01%)
Jul 17, 2006	2.870	3.100	2.820	2.990	14,899	+0.04(+1.36%)
Jul 14, 2006	3.010	3.120	2.940	2.950	9,458	-0.17(-5.45%)
Jul 13, 2006	3.160	3.160	3.020	3.120	8,700	+0.07(+2.30%)
Jul 12, 2006	3.050	3.050	2.981	3.050	8,246	+0.00(+0.00%)
Jul 11, 2006	3.030	3.050	2.970	3.050	7,700	+0.07(+2.35%)
Jul 10, 2006	2.960	3.060	2.890	2.980	8,800	-0.06(-1.97%)
Jul 07, 2006	3.030	3.070	2.870	3.040	27,908	+0.04(+1.33%)
Jul 06, 2006	2.920	3.070	2.910	3.000	57,657	-0.04(-1.32%)
Jul 05, 2006	3.050	3.090	3.000	3.040	16,493	-0.08(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.