Indicators

Data I O Cp (NQ: DAIO )

3.040 -0.060 (-1.94%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.680	2.770	2.680	2.750	30,531	-0.03(-1.08%)
Jul 28, 2005	2.738	2.780	2.738	2.780	1,100	+0.00(+0.00%)
Jul 27, 2005	2.790	2.790	2.680	2.780	20,046	+0.09(+3.34%)
Jul 26, 2005	2.700	2.800	2.690	2.690	13,201	-0.03(-1.10%)
Jul 25, 2005	2.760	2.780	2.700	2.720	10,500	-0.07(-2.51%)
Jul 22, 2005	2.661	2.790	2.661	2.790	3,900	+0.01(+0.36%)
Jul 21, 2005	2.810	2.810	2.739	2.780	14,000	+0.04(+1.46%)
Jul 20, 2005	2.780	2.780	2.600	2.740	4,500	+0.09(+3.40%)
Jul 19, 2005	2.700	2.700	2.650	2.650	2,551	-0.06(-2.21%)
Jul 18, 2005	2.660	2.720	2.660	2.710	6,800	-0.01(-0.37%)
Jul 15, 2005	2.780	2.800	2.700	2.720	15,710	+0.15(+5.84%)
Jul 14, 2005	2.550	2.890	2.550	2.570	44,070	+0.03(+1.18%)
Jul 13, 2005	2.520	2.550	2.520	2.540	1,600	+0.02(+0.79%)
Jul 12, 2005	2.440	2.580	2.440	2.520	5,350	+0.05(+2.02%)
Jul 11, 2005	2.420	2.580	2.400	2.470	23,396	+0.02(+0.82%)
Jul 08, 2005	2.300	2.460	2.300	2.450	16,000	+0.05(+2.08%)
Jul 07, 2005	2.550	2.550	2.400	2.400	7,800	-0.14(-5.51%)
Jul 06, 2005	2.530	2.540	2.500	2.540	2,000	-0.02(-0.78%)
Jul 05, 2005	2.280	2.810	2.280	2.560	8,600	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.