Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.000 -0.100 (-3.23%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.450 3.450 3.281 3.360 1,700 +0.04(+1.20%)
Jul 30, 2003 3.400 3.480 3.311 3.320 9,200 -0.10(-2.92%)
Jul 29, 2003 3.440 3.480 3.400 3.420 5,600 -0.01(-0.38%)
Jul 28, 2003 3.400 3.450 3.200 3.433 41,700 +0.17(+5.31%)
Jul 25, 2003 3.740 3.950 3.260 3.260 89,100 +0.01(+0.31%)
Jul 24, 2003 3.499 3.499 3.250 3.250 14,000 -0.10(-2.99%)
Jul 23, 2003 3.090 3.500 2.980 3.350 83,600 +0.26(+8.41%)
Jul 22, 2003 3.080 3.100 2.960 3.090 5,700 +0.03(+0.98%)
Jul 21, 2003 3.000 3.250 2.850 3.060 6,200 -0.01(-0.29%)
Jul 18, 2003 2.800 3.100 2.690 3.069 7,000 +0.26(+9.22%)
Jul 17, 2003 3.290 3.290 2.590 2.810 26,300 -0.48(-14.59%)
Jul 16, 2003 3.250 3.410 3.150 3.290 34,400 +0.09(+2.81%)
Jul 15, 2003 3.100 3.350 3.000 3.200 43,700 +0.06(+1.91%)
Jul 14, 2003 3.140 3.150 2.930 3.140 45,100 +0.44(+16.30%)
Jul 11, 2003 2.590 2.700 2.530 2.700 28,000 +0.14(+5.43%)
Jul 10, 2003 2.480 2.600 2.410 2.561 22,600 +0.08(+3.27%)
Jul 09, 2003 2.400 2.490 2.271 2.480 43,000 +0.16(+6.90%)
Jul 08, 2003 2.320 2.490 2.310 2.320 20,700 +0.01(+0.43%)
Jul 07, 2003 2.150 2.400 2.150 2.310 36,800 +0.26(+12.68%)
Jul 03, 2003 2.046 2.050 2.046 2.050 600 +0.01(+0.49%)
Jul 02, 2003 2.030 2.040 2.030 2.040 1,300 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.